Cni Research Limited (CNIRESLTD.BO)

INR 15.64

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.41 9.41 8.55 9.41 1.81 Million
11 Jul, 2024 8.97 8.97 8.55 8.97 1.98 Million
10 Jul, 2024 8.55 8.55 8.55 8.55 609.01 Thousand
09 Jul, 2024 8.15 8.15 8.15 8.15 637.54 Thousand
08 Jul, 2024 7.03 7.77 7.03 7.77 1.32 Million
05 Jul, 2024 7.4 7.4 7.4 7.4 69.79 Thousand
04 Jul, 2024 7.55 7.55 7.55 7.55 390.28 Thousand
03 Jul, 2024 7.7 7.7 7.7 7.7 865.24 Thousand
02 Jul, 2024 7.85 7.85 7.85 7.85 150.62 Thousand
01 Jul, 2024 8.01 8.01 8.01 8.01 103.77 Thousand