Cni Research Limited (CNIRESLTD.BO)

INR 15.64

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10.09 10.16 10.09 10.1 49.61 Thousand
09 Aug, 2024 10.31 10.31 9.93 10.27 186.42 Thousand
08 Aug, 2024 10.1 10.27 10.1 10.11 114.97 Thousand
07 Aug, 2024 10.1 10.1 9.8 10.1 71.49 Thousand
06 Aug, 2024 10.09 10.09 9.99 9.99 43.99 Thousand
05 Aug, 2024 10.16 10.16 9.9 9.9 251.22 Thousand
02 Aug, 2024 9.59 9.97 9.59 9.97 390.66 Thousand
01 Aug, 2024 9.97 9.98 9.78 9.78 70.77 Thousand
31 Jul, 2024 9.59 9.97 9.59 9.97 278.53 Thousand
30 Jul, 2024 9.78 9.78 9.78 9.78 51.54 Thousand