Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 31.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.0 28.0 25.0 26.62 44.12 Thousand
16 Oct, 2023 27.0 27.99 26.5 27.44 1273.00
13 Oct, 2023 27.13 28.89 26.5 26.66 1571.00
12 Oct, 2023 28.06 28.5 27.5 27.68 240.00
11 Oct, 2023 27.0 28.93 26.18 28.06 1905.00
10 Oct, 2023 27.0 27.48 25.52 26.87 2389.00
09 Oct, 2023 28.0 28.0 25.56 26.17 6316.00
06 Oct, 2023 28.5 28.6 27.6 28.4 544.00
05 Oct, 2023 27.55 28.75 27.55 28.69 2739.00
04 Oct, 2023 27.2 28.4 27.0 28.0 2787.00