Classic Leasing & Finance Limited (CLFL.BO)

INR 35.58

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.55 17.9 17.55 17.9 162.00
22 Nov, 2023 17.56 17.56 17.56 17.56 -
21 Nov, 2023 17.56 17.56 16.89 17.56 73.00
20 Nov, 2023 17.23 17.23 17.23 17.23 71.00
17 Nov, 2023 17.24 17.24 17.24 17.24 -
16 Nov, 2023 17.24 17.24 17.24 17.24 -
15 Nov, 2023 17.94 17.94 17.24 17.24 33.00
13 Nov, 2023 16.91 17.59 16.91 17.59 51.00
10 Nov, 2023 17.65 17.65 17.6 17.6 31.00
09 Nov, 2023 16.98 16.98 16.98 16.98 -