Cityman Limited (CITYMAN.BO)

INR 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.88 16.34 15.0 16.34 5281.00
15 Mar, 2024 15.57 15.57 15.57 15.57 6000.00
14 Mar, 2024 15.25 15.27 14.7 15.27 13.01 Thousand
13 Mar, 2024 14.41 14.99 14.41 14.99 5840.00
12 Mar, 2024 14.7 14.7 14.7 14.7 251.00
11 Mar, 2024 14.99 14.99 14.99 14.99 2372.00
07 Mar, 2024 15.29 15.29 15.29 15.29 291.00
06 Mar, 2024 15.68 15.68 15.6 15.6 524.00
05 Mar, 2024 15.68 15.68 15.68 15.68 102.00
04 Mar, 2024 16.0 16.0 15.68 15.68 41.00