Citiport Financial Services Limited (CITIPOR.BO)

INR 28.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.85 19.85 19.85 19.85 1.00
11 Jan, 2024 19.85 19.85 19.85 19.85 126.00
10 Jan, 2024 19.86 19.86 19.85 19.85 6.00
09 Jan, 2024 19.86 19.86 19.86 19.86 6.00
08 Jan, 2024 19.86 19.86 19.86 19.86 265.00
04 Jan, 2024 22.0 22.0 20.9 20.9 299.00
03 Jan, 2024 21.0 22.0 21.0 22.0 31.00
02 Jan, 2024 22.16 22.16 21.0 21.0 107.00
01 Jan, 2024 21.1 21.2 21.1 21.2 54.00
29 Dec, 2023 21.0 21.0 21.0 21.0 2537.00