Citiport Financial Services Limited (CITIPOR.BO)

INR 27.44

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.0 20.0 18.19 18.19 457.00
19 Jul, 2024 19.14 19.14 19.14 19.14 100.00
18 Jul, 2024 20.77 20.77 20.14 20.14 1300.00
15 Jul, 2024 23.3 23.41 21.19 21.19 915.00
12 Jul, 2024 22.3 22.3 22.3 22.3 45.00
11 Jul, 2024 21.24 21.24 21.24 21.24 725.00
10 Jul, 2024 21.24 21.24 21.24 21.24 1.00
08 Jul, 2024 20.19 20.28 19.32 20.23 571.00
05 Jul, 2024 19.32 19.32 19.32 19.32 12.00
04 Jul, 2024 18.4 18.4 18.4 18.4 106.00