Cindrella Hotels Limited (CINDHO.BO)

INR 57.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.84 64.25 60.84 62.06 812.00
26 Oct, 2023 65.41 65.41 60.93 60.93 581.00
25 Oct, 2023 70.0 70.0 64.13 64.13 378.00
23 Oct, 2023 70.95 70.95 67.5 67.5 286.00
20 Oct, 2023 71.34 71.34 66.5 71.0 1347.00
19 Oct, 2023 67.0 70.5 67.0 68.0 126.00
18 Oct, 2023 68.0 69.8 66.5 69.0 335.00
17 Oct, 2023 70.82 70.82 69.6 70.0 752.00
16 Oct, 2023 74.0 74.0 69.32 71.8 1735.00
13 Oct, 2023 68.6 74.0 67.5 72.96 1130.00