Cindrella Hotels Limited (CINDHO.BO)
INR 57.0
(-0.4%)
INR 57.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 68.5 | 68.5 | 65.08 | 65.09 | 934.00 |
| 08 Dec, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 50.00 |
| 07 Dec, 2023 | 68.34 | 69.7 | 68.33 | 69.7 | 240.00 |
| 06 Dec, 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 |
| 05 Dec, 2023 | 66.1 | 67.0 | 66.01 | 67.0 | 774.00 |
| 04 Dec, 2023 | 68.5 | 68.5 | 67.33 | 67.35 | 123.00 |
| 01 Dec, 2023 | 69.0 | 69.0 | 68.7 | 68.7 | 22.00 |
| 30 Nov, 2023 | 69.5 | 69.5 | 68.11 | 69.5 | 38.00 |
| 29 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 28 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 486.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV