Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.06 65.16 62.06 65.16 183.00
27 Oct, 2023 60.84 64.25 60.84 62.06 812.00
26 Oct, 2023 65.41 65.41 60.93 60.93 581.00
25 Oct, 2023 70.0 70.0 64.13 64.13 378.00
23 Oct, 2023 70.95 70.95 67.5 67.5 286.00
20 Oct, 2023 71.34 71.34 66.5 71.0 1347.00
19 Oct, 2023 67.0 70.5 67.0 68.0 126.00
18 Oct, 2023 68.0 69.8 66.5 69.0 335.00
17 Oct, 2023 70.82 70.82 69.6 70.0 752.00
16 Oct, 2023 74.0 74.0 69.32 71.8 1735.00