Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.99 | 7.0 | 6.71 | 6.9 | 14.5 Thousand |
| 27 Sep, 2024 | 7.0 | 7.0 | 6.78 | 6.78 | 27.12 Thousand |
| 26 Sep, 2024 | 6.49 | 6.96 | 6.42 | 6.89 | 5691.00 |
| 25 Sep, 2024 | 6.46 | 6.99 | 6.46 | 6.49 | 3578.00 |
| 24 Sep, 2024 | 6.66 | 7.0 | 6.66 | 7.0 | 34.37 Thousand |
| 23 Sep, 2024 | 6.6 | 6.68 | 6.6 | 6.6 | 2441.00 |
| 20 Sep, 2024 | 6.57 | 6.57 | 6.55 | 6.55 | 12.61 Thousand |
| 19 Sep, 2024 | 6.59 | 6.59 | 6.25 | 6.38 | 1993.00 |
| 18 Sep, 2024 | 6.12 | 6.79 | 6.12 | 6.23 | 2691.00 |
| 17 Sep, 2024 | 6.35 | 6.73 | 6.35 | 6.49 | 11.19 Thousand |
1848
1304
EBSH
JBGS
3699
9520