Cian Healthcare Limited (CHCL.BO)

INR 3.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21.8 21.8 20.81 20.85 18 Thousand
18 Mar, 2024 21.9 21.9 21.9 21.9 2000.00
15 Mar, 2024 21.94 21.94 20.0 21.59 34 Thousand
14 Mar, 2024 19.95 20.94 19.0 20.92 44 Thousand
13 Mar, 2024 20.0 20.0 19.95 19.95 6000.00
12 Mar, 2024 20.95 21.0 20.83 21.0 60 Thousand
11 Mar, 2024 22.99 22.99 21.36 21.92 16 Thousand
06 Mar, 2024 22.0 22.49 21.85 22.48 26 Thousand
05 Mar, 2024 23.65 23.65 21.72 22.99 24 Thousand
04 Mar, 2024 23.4 23.7 22.47 22.86 10 Thousand