Cian Healthcare Limited (CHCL.BO)
INR 3.18
(1.92%)
INR 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 132 Thousand |
| 03 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 10 Thousand |
| 01 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 14 Thousand |
| 30 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 102 Thousand |
| 27 Sep, 2024 | 5.65 | 5.65 | 5.43 | 5.46 | 1.24 Million |
| 26 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 74 Thousand |
| 25 Sep, 2024 | 5.24 | 5.44 | 5.24 | 5.44 | 330 Thousand |
| 24 Sep, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 18 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 38 Thousand |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 76 Thousand |
MMNGF
TRINITYLEA
NOBDF
SHAPE
RTON
NOVA