Charms Industries Limited (CHARMS.BO)
INR 7.44
(0.0%)
INR 7.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.54 | 5.54 | 5.3 | 5.46 | 2406.00 |
| 05 Jan, 2024 | 5.18 | 5.28 | 5.18 | 5.28 | 208.00 |
| 04 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 530.00 |
| 03 Jan, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1425.00 |
| 02 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1196.00 |
| 01 Jan, 2024 | 4.73 | 4.9 | 4.73 | 4.9 | 2965.00 |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.81 | 4.81 | 1011.00 |
| 28 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4125.00 |
| 27 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 16.00 |
| 26 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 106.00 |
4555
0QXX
AJX
TIRUSTA
VRLA
3986