Challani Capital Ltd (CHALLANI.BO)

INR 31.71

(-3.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.7 19.7 18.62 19.68 229.00
16 Aug, 2024 19.25 19.75 19.14 19.75 6575.00
14 Aug, 2024 19.9 20.49 18.61 19.24 4325.00
13 Aug, 2024 19.25 20.0 19.02 19.15 664.00
12 Aug, 2024 18.75 19.76 18.75 19.16 12.68 Thousand
09 Aug, 2024 18.99 19.38 18.36 18.84 1486.00
08 Aug, 2024 18.74 19.0 18.22 19.0 810.00
07 Aug, 2024 18.99 18.99 18.3 18.88 1810.00
06 Aug, 2024 18.25 18.5 17.51 18.5 815.00
05 Aug, 2024 20.0 20.0 17.6 17.86 9462.00