INR 36.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 40.2 | 41.57 | 39.7 | 40.49 | 229.46 Thousand |
08 Jul, 2024 | 39.0 | 40.22 | 38.24 | 40.16 | 39.27 Thousand |
05 Jul, 2024 | 39.57 | 39.78 | 38.75 | 39.21 | 113.46 Thousand |
04 Jul, 2024 | 39.6 | 40.17 | 39.17 | 39.45 | 28.08 Thousand |
03 Jul, 2024 | 41.6 | 41.6 | 38.46 | 39.56 | 31.73 Thousand |
02 Jul, 2024 | 35.8 | 39.71 | 35.8 | 38.63 | 61.71 Thousand |
01 Jul, 2024 | 39.32 | 39.32 | 38.66 | 38.76 | 51.71 Thousand |
28 Jun, 2024 | 38.85 | 39.5 | 38.2 | 39.08 | 92.67 Thousand |
27 Jun, 2024 | 39.05 | 40.08 | 38.32 | 38.65 | 42.03 Thousand |
26 Jun, 2024 | 39.5 | 40.3 | 38.85 | 39.21 | 85.07 Thousand |
UNI
FNFI
301015
3409
ALL-PB
ALVAL