Centrum Capital Limited (CENTRUM.BO)

INR 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 37.75 37.75 36.1 36.24 9783.00
29 Aug, 2024 37.0 37.19 36.09 36.8 56.5 Thousand
28 Aug, 2024 37.18 37.53 36.2 36.45 56.5 Thousand
27 Aug, 2024 37.4 37.51 36.51 37.08 51.87 Thousand
26 Aug, 2024 37.6 37.96 37.25 37.4 7210.00
25 Aug, 2024 37.6 37.96 37.25 37.4 7210.00
23 Aug, 2024 40.0 40.0 37.5 37.61 7615.00
22 Aug, 2024 37.8 38.3 37.41 37.57 24.19 Thousand
21 Aug, 2024 37.9 38.43 37.72 37.83 42.88 Thousand
20 Aug, 2024 38.0 38.65 37.39 37.72 277.93 Thousand