INR 26.07
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 20.55 | 21.7 | 20.55 | 20.88 | 14.78 Thousand |
19 Nov, 2024 | 20.48 | 21.45 | 20.0 | 21.37 | 15.17 Thousand |
18 Nov, 2024 | 20.94 | 20.94 | 20.31 | 20.43 | 8690.00 |
14 Nov, 2024 | 21.5 | 22.13 | 20.88 | 21.05 | 23.43 Thousand |
13 Nov, 2024 | 22.79 | 22.79 | 21.53 | 21.97 | 9612.00 |
12 Nov, 2024 | 22.21 | 23.39 | 22.11 | 22.34 | 17.92 Thousand |
11 Nov, 2024 | 23.3 | 23.89 | 23.1 | 23.11 | 8007.00 |
08 Nov, 2024 | 24.2 | 24.2 | 23.2 | 23.77 | 4643.00 |
07 Nov, 2024 | 24.6 | 24.6 | 23.51 | 23.97 | 22.98 Thousand |
06 Nov, 2024 | 24.5 | 24.5 | 23.1 | 24.16 | 16.33 Thousand |
ELYM
PHIL
5574
6340
WELPP
MASI