Century Extrusions Limited (CENTEXT.BO)
INR 18.25
(1.22%)
INR 18.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.6 | 21.45 | 20.6 | 21.32 | 25.24 Thousand |
| 06 Jun, 2025 | 20.98 | 20.98 | 20.0 | 20.2 | 19.98 Thousand |
| 05 Jun, 2025 | 20.74 | 20.86 | 20.32 | 20.5 | 22.15 Thousand |
| 04 Jun, 2025 | 21.0 | 21.0 | 20.25 | 20.3 | 4641.00 |
| 03 Jun, 2025 | 20.75 | 21.33 | 20.32 | 20.49 | 17.77 Thousand |
| 02 Jun, 2025 | 21.19 | 21.53 | 20.38 | 21.2 | 39.99 Thousand |
| 30 May, 2025 | 19.88 | 21.3 | 19.5 | 20.77 | 76.99 Thousand |
| 29 May, 2025 | 20.0 | 20.01 | 19.65 | 19.96 | 6411.00 |
| 28 May, 2025 | 19.5 | 20.06 | 19.5 | 19.8 | 13.97 Thousand |
| 27 May, 2025 | 19.8 | 20.21 | 19.78 | 19.81 | 7392.00 |
ELYM
PHIL
5574
6340
WELPP
MASI