CELLA SPACE LIMITED (CELLA.BO)

INR 10.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 10.8 10.81 10.07 10.52 1880.00
17 May, 2024 10.4 10.69 10.32 10.56 19.1 Thousand
16 May, 2024 10.5 10.5 10.1 10.19 1591.00
15 May, 2024 10.37 10.37 9.77 10.29 3057.00
14 May, 2024 9.99 10.23 9.66 10.17 1643.00
13 May, 2024 10.35 10.35 9.66 9.8 7470.00
10 May, 2024 10.72 10.72 9.75 10.15 11.89 Thousand
09 May, 2024 11.01 11.01 10.02 10.26 8241.00
08 May, 2024 10.75 10.97 10.01 10.53 32.35 Thousand
07 May, 2024 10.24 10.54 9.67 10.53 4337.00