CELLA SPACE LIMITED (CELLA.BO)

INR 10.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.0 12.23 11.75 11.76 13.18 Thousand
01 Jul, 2024 12.0 12.38 11.6 11.81 8746.00
28 Jun, 2024 11.62 12.55 11.59 12.18 14.78 Thousand
27 Jun, 2024 12.15 12.29 11.77 12.19 5844.00
26 Jun, 2024 11.69 12.38 11.21 12.38 4702.00
25 Jun, 2024 12.45 12.45 11.76 11.8 7028.00
24 Jun, 2024 12.01 12.5 11.54 12.37 2377.00
21 Jun, 2024 12.34 12.34 11.85 12.01 2785.00
20 Jun, 2024 12.09 12.5 11.8 12.46 7424.00
19 Jun, 2024 12.66 13.03 12.21 12.34 8512.00