Ceeta Industries Ltd. (CEETAIN.BO)
INR 43.5
(-0.66%)
INR 43.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 42.9 | 42.9 | 35.04 | 41.99 | 1803.00 |
| 05 Mar, 2025 | 40.8 | 41.5 | 34.7 | 40.68 | 4898.00 |
| 04 Mar, 2025 | 41.0 | 41.0 | 34.45 | 38.76 | 4898.00 |
| 03 Mar, 2025 | 41.0 | 41.0 | 33.2 | 34.36 | 7765.00 |
| 28 Feb, 2025 | 46.45 | 46.45 | 41.5 | 41.5 | 333.00 |
| 27 Feb, 2025 | 44.0 | 46.78 | 43.86 | 43.9 | 155.00 |
| 25 Feb, 2025 | 49.75 | 49.75 | 43.86 | 43.87 | 63.00 |
| 24 Feb, 2025 | 49.39 | 49.39 | 42.0 | 42.11 | 1649.00 |
| 21 Feb, 2025 | 54.9 | 54.9 | 45.1 | 46.89 | 962.00 |
| 20 Feb, 2025 | 52.19 | 52.19 | 46.46 | 46.46 | 6.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD