Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.5 33.5 30.39 32.0 2678.00
02 Jan, 2024 31.0 32.25 31.0 31.98 175.00
01 Jan, 2024 32.5 32.5 31.0 31.0 889.00
29 Dec, 2023 30.99 30.99 29.6 30.97 253.00
28 Dec, 2023 29.06 32.02 29.06 29.52 528.00
27 Dec, 2023 30.55 31.75 29.25 30.5 1154.00
26 Dec, 2023 30.4 31.65 30.3 31.6 908.00
22 Dec, 2023 31.92 31.92 30.33 30.4 302.00
21 Dec, 2023 29.01 31.92 29.01 31.92 963.00
20 Dec, 2023 32.0 33.0 30.4 30.4 3284.00