Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.71 25.71 24.25 24.73 1784.00
04 Apr, 2025 25.75 27.89 25.32 25.71 1084.00
03 Apr, 2025 25.98 25.98 25.0 25.75 2591.00
02 Apr, 2025 24.52 25.49 24.52 25.49 509.00
01 Apr, 2025 24.46 24.59 24.46 24.51 1003.00
28 Mar, 2025 24.57 26.0 24.2 24.46 21.14 Thousand
27 Mar, 2025 24.09 27.68 24.09 24.56 8100.00
26 Mar, 2025 27.0 27.0 25.29 25.46 9224.00
25 Mar, 2025 29.28 29.28 26.81 27.3 9224.00
24 Mar, 2025 30.4 30.4 26.18 29.28 59.46 Thousand