Catvision Limited (CATVISION.BO)
INR 22.36
(-9.11%)
INR 22.36
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.5 | 25.5 | 24.51 | 24.6 | 579.00 |
| 29 Apr, 2025 | 25.07 | 25.5 | 25.07 | 25.5 | 692.00 |
| 28 Apr, 2025 | 25.92 | 25.92 | 24.93 | 25.08 | 434.00 |
| 25 Apr, 2025 | 26.49 | 26.49 | 25.35 | 26.03 | 1461.00 |
| 24 Apr, 2025 | 26.74 | 26.74 | 25.3 | 26.21 | 1047.00 |
| 23 Apr, 2025 | 27.0 | 27.0 | 25.61 | 26.27 | 1025.00 |
| 22 Apr, 2025 | 25.5 | 27.0 | 25.5 | 26.35 | 1743.00 |
| 21 Apr, 2025 | 24.1 | 26.4 | 24.1 | 25.75 | 2551.00 |
| 17 Apr, 2025 | 25.98 | 25.98 | 25.01 | 25.71 | 816.00 |
| 16 Apr, 2025 | 25.98 | 25.98 | 24.9 | 25.68 | 3201.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK