Castrol India Limited (CASTROLIND.BO)

INR 199.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 136.65 140.15 136.6 138.0 264.43 Thousand
05 Oct, 2023 138.0 138.4 136.1 136.6 84.69 Thousand
04 Oct, 2023 138.05 139.65 136.3 137.0 99.93 Thousand
03 Oct, 2023 139.0 140.65 137.3 137.9 151.66 Thousand
29 Sep, 2023 137.95 138.95 136.1 138.65 128.5 Thousand
28 Sep, 2023 139.95 139.95 136.2 136.55 45.97 Thousand
27 Sep, 2023 137.85 138.65 136.6 138.2 89.94 Thousand
26 Sep, 2023 138.55 139.8 136.3 137.4 79.22 Thousand
25 Sep, 2023 139.9 142.0 137.4 137.85 167.83 Thousand
22 Sep, 2023 140.6 142.6 139.7 139.75 47.18 Thousand