Castrol India Limited (CASTROLIND.BO)

INR 216.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 143.0 145.0 143.0 144.7 26.57 Thousand
18 Oct, 2023 145.55 146.0 141.7 144.95 60.14 Thousand
17 Oct, 2023 147.15 148.6 144.25 144.65 159.2 Thousand
16 Oct, 2023 147.35 148.55 145.05 146.0 212.01 Thousand
13 Oct, 2023 143.0 150.1 142.5 147.4 455.01 Thousand
12 Oct, 2023 139.8 143.95 137.9 143.25 166.14 Thousand
11 Oct, 2023 138.85 141.2 138.05 138.5 61.65 Thousand
10 Oct, 2023 134.45 138.5 134.45 138.4 96.14 Thousand
09 Oct, 2023 135.25 137.35 134.25 135.25 54.16 Thousand
06 Oct, 2023 136.65 140.15 136.6 138.0 264.43 Thousand