CASPIAN CORPORATE SERVICES LIM (CASPIAN.BO)

INR 10.72

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.0 21.72 17.78 20.19 8.58 Million
27 Sep, 2024 18.14 19.75 18.1 19.75 8.88 Million
26 Sep, 2024 16.4 17.96 16.4 17.96 7.01 Million
25 Sep, 2024 16.52 16.78 15.51 16.33 227.68 Thousand
24 Sep, 2024 16.99 16.99 16.41 16.52 52.61 Thousand
23 Sep, 2024 16.37 17.05 16.1 16.73 140.96 Thousand
20 Sep, 2024 17.0 17.4 16.0 16.66 243.3 Thousand
19 Sep, 2024 16.87 17.5 16.51 16.97 148.54 Thousand
18 Sep, 2024 17.27 17.3 16.3 16.82 221.74 Thousand
17 Sep, 2024 17.93 18.14 16.81 17.15 225.75 Thousand