INR 8.61
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 23.0 | 23.33 | 22.33 | 22.48 | 128.48 Thousand |
11 Jul, 2024 | 22.5 | 23.1 | 22.13 | 23.03 | 359.53 Thousand |
10 Jul, 2024 | 23.0 | 23.0 | 21.69 | 22.13 | 540.34 Thousand |
09 Jul, 2024 | 24.0 | 24.17 | 22.7 | 22.72 | 573.58 Thousand |
08 Jul, 2024 | 24.4 | 24.73 | 23.34 | 23.9 | 645.14 Thousand |
05 Jul, 2024 | 24.27 | 24.5 | 23.61 | 24.23 | 388.95 Thousand |
04 Jul, 2024 | 24.27 | 24.3 | 23.33 | 23.88 | 289.02 Thousand |
03 Jul, 2024 | 23.95 | 24.33 | 23.37 | 23.68 | 276.12 Thousand |
02 Jul, 2024 | 24.57 | 24.63 | 23.33 | 23.96 | 1.9 Million |
01 Jul, 2024 | 24.67 | 24.77 | 23.67 | 24.1 | 3.49 Million |
NHF
300648
LIK
EXEO
6089
9585