BSL Limited (BSL.BO)

INR 167.4

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 165.5 167.3 165.5 167.3 290.00
07 Apr, 2025 166.35 174.5 166.35 173.9 502.00
04 Apr, 2025 167.3 175.1 167.3 175.1 60.00
03 Apr, 2025 163.15 167.3 163.15 167.3 11.00
01 Apr, 2025 165.25 167.1 161.95 163.15 318.00
28 Mar, 2025 155.5 170.0 155.5 169.45 571.00
27 Mar, 2025 171.0 171.0 162.75 162.8 571.00
26 Mar, 2025 170.9 175.4 170.9 171.1 696.00
25 Mar, 2025 178.8 188.0 175.15 175.4 362.00
24 Mar, 2025 193.0 193.0 178.55 184.35 2505.00