Bridge Securities Limited (BRIDGESE.BO)
INR 10.05
(-1.47%)
INR 10.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 42.62 Thousand |
| 04 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 3120.00 |
| 03 Oct, 2023 | 1.24 | 1.24 | 1.19 | 1.24 | 157.91 Thousand |
| 02 Oct, 2023 | 1.24 | 1.24 | 1.19 | 1.24 | 157.91 Thousand |
| 29 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.22 | 52.72 Thousand |
| 28 Sep, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 28.97 Thousand |
| 27 Sep, 2023 | 1.23 | 1.23 | 1.2 | 1.2 | 56.34 Thousand |
| 26 Sep, 2023 | 1.27 | 1.27 | 1.23 | 1.23 | 16.17 Thousand |
| 25 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 41.63 Thousand |
| 24 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 41.63 Thousand |
LXS
7718
LVHK
QOEG
603068
SAABF