Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.6 69.91 65.0 67.44 25.81 Thousand
21 Oct, 2024 68.22 71.99 68.0 68.52 47.88 Thousand
18 Oct, 2024 69.44 70.45 67.61 68.15 20.78 Thousand
17 Oct, 2024 72.0 72.0 67.9 68.74 51.49 Thousand
16 Oct, 2024 72.94 72.94 71.0 71.67 6050.00
15 Oct, 2024 73.89 73.89 71.0 72.25 9776.00
14 Oct, 2024 73.19 74.49 71.14 71.54 9623.00
11 Oct, 2024 69.58 74.5 69.58 73.19 23.27 Thousand
10 Oct, 2024 74.0 75.48 69.01 69.58 21.99 Thousand
09 Oct, 2024 72.9 74.98 70.22 72.86 17.1 Thousand