Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.0 93.0 88.8 90.2 45.36 Thousand
26 Jul, 2024 94.0 94.0 88.3 89.6 58.68 Thousand
25 Jul, 2024 88.0 93.5 84.05 90.95 30.05 Thousand
24 Jul, 2024 87.4 91.9 86.0 88.1 36.21 Thousand
23 Jul, 2024 90.5 94.0 85.1 89.0 34.74 Thousand
22 Jul, 2024 88.4 89.95 85.55 89.65 35.31 Thousand
19 Jul, 2024 93.5 93.95 88.0 88.4 56.16 Thousand
18 Jul, 2024 96.3 96.9 91.25 92.15 40.6 Thousand
16 Jul, 2024 97.0 98.0 93.2 94.7 49.88 Thousand
15 Jul, 2024 96.3 102.65 95.05 95.75 39.28 Thousand