Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)
INR 55.0
(0.13%)
INR 55.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 90.91 | 91.0 | 88.0 | 88.89 | 16.09 Thousand |
| 09 Aug, 2024 | 88.18 | 91.0 | 88.18 | 90.91 | 9065.00 |
| 08 Aug, 2024 | 88.0 | 91.0 | 87.0 | 88.14 | 33.71 Thousand |
| 07 Aug, 2024 | 89.67 | 93.5 | 87.26 | 88.02 | 26.1 Thousand |
| 06 Aug, 2024 | 88.05 | 92.0 | 87.1 | 87.92 | 32.08 Thousand |
| 05 Aug, 2024 | 86.0 | 94.84 | 86.0 | 89.16 | 75.76 Thousand |
| 02 Aug, 2024 | 93.5 | 95.05 | 91.2 | 94.29 | 24 Thousand |
| 01 Aug, 2024 | 95.0 | 98.0 | 93.0 | 93.67 | 42.52 Thousand |
| 31 Jul, 2024 | 91.75 | 97.0 | 91.75 | 95.1 | 91.19 Thousand |
| 30 Jul, 2024 | 91.9 | 91.9 | 88.15 | 89.9 | 26.33 Thousand |
GASNY
TLC
OCL
7367
LONN
SRC