Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 79.1 79.97 77.64 78.02 64.41 Thousand
16 Apr, 2024 78.94 79.83 77.55 78.53 25.34 Thousand
15 Apr, 2024 78.26 80.0 77.0 78.16 131.27 Thousand
12 Apr, 2024 85.51 85.64 80.8 81.32 62.44 Thousand
10 Apr, 2024 83.27 87.18 81.8 85.2 113.45 Thousand
09 Apr, 2024 83.59 84.59 82.1 82.56 64.03 Thousand
08 Apr, 2024 84.8 85.37 82.4 83.02 38.59 Thousand
05 Apr, 2024 83.22 85.32 82.16 84.73 95.93 Thousand
04 Apr, 2024 82.9 84.5 81.66 83.43 74.43 Thousand
03 Apr, 2024 79.94 82.9 79.41 82.44 139.89 Thousand