Bliss GVS Pharma Limited (BLISSGVS.BO)
INR 117.8
(-1.01%)
INR 117.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 108.8 | 119.5 | 108.8 | 116.4 | 735.79 Thousand |
| 10 Jul, 2024 | 108.5 | 112.1 | 106.95 | 111.25 | 15.33 Thousand |
| 09 Jul, 2024 | 111.25 | 112.65 | 109.1 | 109.9 | 25.79 Thousand |
| 08 Jul, 2024 | 115.0 | 116.3 | 110.9 | 111.3 | 65.42 Thousand |
| 05 Jul, 2024 | 112.75 | 115.65 | 111.2 | 114.0 | 75.36 Thousand |
| 04 Jul, 2024 | 104.95 | 115.45 | 103.1 | 113.35 | 225.87 Thousand |
| 03 Jul, 2024 | 103.15 | 105.0 | 103.0 | 103.4 | 31.51 Thousand |
| 02 Jul, 2024 | 104.3 | 105.6 | 103.4 | 104.0 | 12.89 Thousand |
| 01 Jul, 2024 | 101.15 | 105.1 | 101.15 | 102.75 | 19.98 Thousand |
| 28 Jun, 2024 | 101.0 | 102.75 | 101.0 | 101.3 | 56.14 Thousand |
NWG
003490
3418
VZN
SFC
AURA