BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.8 22.02 18.8 19.9 125.54 Thousand
07 Jan, 2025 18.0 19.48 18.0 19.06 4405.00
06 Jan, 2025 19.7 19.7 19.08 19.2 602.00
03 Jan, 2025 19.98 19.98 19.09 19.52 12.14 Thousand
02 Jan, 2025 19.24 19.97 19.24 19.62 10.26 Thousand
01 Jan, 2025 20.0 20.0 19.44 19.63 11.21 Thousand
31 Dec, 2024 19.75 19.93 19.57 19.82 9116.00
30 Dec, 2024 20.16 20.23 19.43 19.88 17.43 Thousand
27 Dec, 2024 20.38 20.38 19.29 19.5 16.86 Thousand
26 Dec, 2024 19.8 20.48 19.75 20.05 5968.00