BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.99 13.0 12.64 13.0 7705.00
01 Feb, 2024 12.25 12.39 11.21 12.39 15.72 Thousand
31 Jan, 2024 12.3 12.3 11.38 12.25 6715.00
30 Jan, 2024 12.33 12.33 11.72 12.24 4514.00
29 Jan, 2024 12.24 12.6 11.6 12.4 9063.00
25 Jan, 2024 12.07 12.07 11.31 12.0 2429.00
24 Jan, 2024 11.6 12.11 11.25 11.4 4600.00
23 Jan, 2024 12.75 12.75 11.55 11.55 10.63 Thousand
20 Jan, 2024 12.24 12.24 11.36 12.2 11.97 Thousand
19 Jan, 2024 12.07 12.67 11.5 12.0 6416.00