BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.88 12.1 11.1 11.26 8237.00
15 Mar, 2024 12.47 12.47 11.3 11.54 4195.00
14 Mar, 2024 12.48 13.0 11.86 11.88 6917.00
13 Mar, 2024 13.5 13.5 12.48 12.48 6629.00
12 Mar, 2024 12.15 13.35 12.15 13.13 7040.00
11 Mar, 2024 12.56 13.2 12.56 12.72 8770.00
07 Mar, 2024 13.7 13.7 12.56 12.56 5283.00
06 Mar, 2024 13.82 13.82 12.57 13.18 5855.00
05 Mar, 2024 13.3 14.04 12.76 13.35 5611.00
04 Mar, 2024 14.0 14.0 13.3 14.0 7099.00