BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 4.64 Million |
| 14 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 588.73 Thousand |
| 13 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 499.52 Thousand |
| 12 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 718.81 Thousand |
| 09 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 869.44 Thousand |
| 08 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.13 Million |
| 07 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4 Million |
| 06 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.02 Million |
| 05 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.55 Million |
| 02 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.33 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848