BIOGEN PHARMACHEM INDUSTRIES L (BIOGEN.BO)
INR 0.89
(0.0%)
INR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 2.17 Million |
| 05 Nov, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 2.55 Million |
| 04 Nov, 2024 | 1.35 | 1.36 | 1.27 | 1.31 | 3.51 Million |
| 01 Nov, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 891.66 Thousand |
| 31 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 864.91 Thousand |
| 30 Oct, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 1.63 Million |
| 29 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 1.62 Million |
| 28 Oct, 2024 | 1.16 | 1.19 | 1.12 | 1.13 | 2.58 Million |
| 25 Oct, 2024 | 1.21 | 1.22 | 1.14 | 1.16 | 2.01 Million |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 1.73 Million |
PARKERAC
688611
SHK
STEP2COR
002989
4848