Binani Industries Limited (BINANIIND.BO)

INR 19.21

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.64 14.7 13.6 14.7 334.00
30 Oct, 2023 15.1 15.1 13.73 14.0 1797.00
27 Oct, 2023 14.45 14.45 14.41 14.41 3906.00
26 Oct, 2023 15.25 15.25 14.7 14.7 565.00
25 Oct, 2023 15.0 15.0 15.0 15.0 2105.00
23 Oct, 2023 15.1 15.1 15.1 15.1 400.00
20 Oct, 2023 15.0 15.01 15.0 15.01 6667.00
19 Oct, 2023 15.14 15.3 15.14 15.3 4755.00
18 Oct, 2023 15.45 15.45 15.44 15.44 2655.00
17 Oct, 2023 15.8 15.8 15.26 15.75 2927.00