Binani Industries Limited (BINANIIND.BO)

INR 19.21

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.73 16.73 15.58 16.3 10.28 Thousand
28 Dec, 2023 16.85 16.85 15.67 16.39 11.45 Thousand
27 Dec, 2023 15.0 16.06 15.0 16.06 4533.00
26 Dec, 2023 14.75 15.48 14.46 15.35 6027.00
22 Dec, 2023 14.45 14.8 14.45 14.75 503.00
21 Dec, 2023 14.89 14.89 14.7 14.7 2883.00
20 Dec, 2023 14.95 14.95 14.89 14.89 2600.00
19 Dec, 2023 14.9 14.9 14.9 14.9 3786.00
18 Dec, 2023 15.5 15.5 15.19 15.19 5236.00
15 Dec, 2023 15.5 15.5 15.0 15.5 4697.00