Binani Industries Limited (BINANIIND.BO)

INR 18.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.51 15.8 14.85 14.9 5996.00
19 Aug, 2024 15.41 15.97 15.05 15.18 7471.00
18 Aug, 2024 15.41 15.97 15.05 15.18 7471.00
16 Aug, 2024 15.82 16.39 15.32 15.36 2477.00
15 Aug, 2024 15.82 16.39 15.32 15.36 2477.00
14 Aug, 2024 15.73 16.01 15.62 15.82 4850.00
13 Aug, 2024 15.91 17.0 15.4 15.71 10.57 Thousand
12 Aug, 2024 16.4 16.4 15.48 15.6 10.57 Thousand
11 Aug, 2024 16.4 16.4 15.48 15.6 7525.00
09 Aug, 2024 14.97 16.1 14.97 15.7 1491.00