Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.3 17.69 17.15 17.15 3481.00
28 May, 2024 19.35 19.35 18.05 18.05 7556.00
27 May, 2024 19.75 19.9 18.47 18.99 2282.00
24 May, 2024 20.76 20.76 19.34 19.36 13.23 Thousand
23 May, 2024 20.0 20.45 19.65 20.35 18.86 Thousand
22 May, 2024 19.47 19.48 18.25 19.48 9276.00
21 May, 2024 18.09 18.79 17.54 18.56 51.11 Thousand
18 May, 2024 17.9 17.9 17.9 17.9 8548.00
17 May, 2024 16.85 17.05 16.7 17.05 24.68 Thousand
16 May, 2024 16.05 16.36 16.05 16.24 11.29 Thousand