Bihar Sponge Iron Limited (BIHSPONG.BO)

INR 12.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.86 10.12 9.46 9.78 51.43 Thousand
03 Nov, 2023 9.84 10.24 9.84 9.9 18.42 Thousand
02 Nov, 2023 9.54 10.13 9.54 9.98 19.17 Thousand
01 Nov, 2023 10.08 10.15 9.75 9.9 16.39 Thousand
31 Oct, 2023 10.0 10.2 9.75 9.81 33.52 Thousand
30 Oct, 2023 10.47 10.47 9.76 9.9 13.76 Thousand
27 Oct, 2023 9.95 10.15 9.6 10.12 32.37 Thousand
26 Oct, 2023 9.3 9.72 8.87 9.68 76.79 Thousand
25 Oct, 2023 9.17 9.98 9.11 9.33 71.49 Thousand
23 Oct, 2023 10.29 10.33 9.58 9.58 75.06 Thousand