Bihar Sponge Iron Limited (BIHSPONG.BO)

INR 12.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 14.49 14.49 14.4 14.4 19 Thousand
30 May, 2024 14.69 14.69 14.45 14.49 3744.00
29 May, 2024 14.8 14.8 14.7 14.7 12.7 Thousand
28 May, 2024 14.48 15.0 14.48 15.0 16.56 Thousand
27 May, 2024 15.37 15.37 14.77 14.77 8603.00
24 May, 2024 14.9 15.19 14.9 15.07 34.53 Thousand
23 May, 2024 15.21 15.21 14.9 14.9 19.99 Thousand
22 May, 2024 15.19 15.2 15.19 15.2 61.47 Thousand
21 May, 2024 16.73 16.79 15.3 15.49 47.84 Thousand
18 May, 2024 15.51 16.1 15.51 16.02 29.47 Thousand