INR 12.1
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 17.2 | 17.3 | 16.55 | 17.22 | 33.51 Thousand |
31 Oct, 2024 | 16.85 | 17.0 | 15.89 | 16.5 | 47.77 Thousand |
30 Oct, 2024 | 17.0 | 17.44 | 16.27 | 16.32 | 90.48 Thousand |
29 Oct, 2024 | 17.2 | 17.3 | 16.5 | 17.12 | 18.91 Thousand |
28 Oct, 2024 | 15.75 | 16.5 | 15.69 | 16.49 | 30.05 Thousand |
25 Oct, 2024 | 16.02 | 16.65 | 15.71 | 15.72 | 81.45 Thousand |
24 Oct, 2024 | 17.0 | 17.28 | 16.01 | 16.53 | 45.75 Thousand |
23 Oct, 2024 | 17.45 | 17.55 | 16.29 | 16.53 | 52.56 Thousand |
22 Oct, 2024 | 17.95 | 18.0 | 17.12 | 17.14 | 41.91 Thousand |
21 Oct, 2024 | 18.47 | 18.47 | 17.7 | 18.02 | 28.32 Thousand |
NCOD
087010
006340
OKIEF
BLO
281820