Bigbloc Construction Limited (BIGBLOC.BO)
INR 64.15
(-2.28%)
INR 64.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.34 | 63.56 | 60.92 | 62.06 | 44.34 Thousand |
| 07 Apr, 2025 | 60.1 | 62.4 | 59.06 | 61.72 | 18.31 Thousand |
| 04 Apr, 2025 | 66.43 | 67.37 | 61.52 | 63.09 | 73.28 Thousand |
| 03 Apr, 2025 | 66.25 | 67.2 | 64.76 | 66.43 | 6591.00 |
| 02 Apr, 2025 | 63.96 | 66.53 | 61.82 | 64.25 | 53.32 Thousand |
| 01 Apr, 2025 | 62.37 | 65.92 | 60.9 | 63.96 | 42.7 Thousand |
| 28 Mar, 2025 | 63.1 | 67.57 | 61.62 | 62.37 | 69.25 Thousand |
| 27 Mar, 2025 | 65.0 | 65.01 | 62.18 | 63.51 | 69.25 Thousand |
| 26 Mar, 2025 | 67.15 | 67.5 | 63.0 | 63.43 | 59.2 Thousand |
| 25 Mar, 2025 | 72.9 | 72.9 | 66.01 | 67.08 | 59.2 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470