BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.99 28.0 26.16 26.92 29.85 Thousand
09 Oct, 2023 27.71 28.39 25.82 27.26 44.46 Thousand
06 Oct, 2023 27.2 27.7 26.39 27.17 108.07 Thousand
05 Oct, 2023 27.85 27.85 26.24 27.76 52.33 Thousand
04 Oct, 2023 28.51 28.51 27.09 27.39 98.89 Thousand
03 Oct, 2023 27.0 28.89 26.96 28.51 57.06 Thousand
29 Sep, 2023 26.48 27.57 25.95 27.57 162.76 Thousand
28 Sep, 2023 23.76 26.26 23.76 26.26 492.05 Thousand
27 Sep, 2023 26.24 26.24 25.01 25.01 59.65 Thousand
26 Sep, 2023 27.7 27.7 26.32 26.32 73.38 Thousand