BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.85 21.85 21.84 21.84 74.28 Thousand
05 Jan, 2024 22.5 22.5 22.28 22.28 21.24 Thousand
04 Jan, 2024 22.6 22.6 22.3 22.3 20.66 Thousand
03 Jan, 2024 22.15 22.6 22.15 22.6 57.31 Thousand
02 Jan, 2024 22.6 22.6 22.6 22.6 20.43 Thousand
01 Jan, 2024 23.06 23.06 23.06 23.06 22.16 Thousand
29 Dec, 2023 23.53 23.53 23.53 23.53 25.88 Thousand
28 Dec, 2023 24.01 24.01 24.01 24.01 10.51 Thousand
27 Dec, 2023 24.5 24.5 24.5 24.5 6489.00
26 Dec, 2023 25.01 25.01 24.99 24.99 16.56 Thousand